Exchange Rates of National Currencies Established of National (Central)
   Banks of the Countries of the Commonwealth of Independent States in 2007
                                                                                                                                                                                                                                                                                   

 

January

February

March

April

May

June

July

August

September

October

November

December

per 1 Russian Rouble as of the end of month

Azerbaijani Manat

0,0328

0,0332

0,0334

0,0337

0,0331

0,0331

0,0334

0,0333

0,0341

0,0344

0,0347

0,0346

Armenian Dram

13,54

13,52

13,92

13,87

13,43

13,22

13,17

13,12

13,45

13,15

12,54

12,40

Belorussian Rouble

80,65

81,92

82,39

83,32

82,81

83,09

83,79

83,71

86,13

87,00

88,42

87,61

Georgian Lari

0,065

0,0655

0,066

0,066

0,065

0,065

0,065

0,065

0,067

0,066

0,067

0,065

Kazakh Tenge

4,76

4,73

4,76

4,67

4,70

4,74

4,83

4,91

4,85

4,89

4,95

4,92

Kyrgyz Som

1,454

1,463

1,463

1,478

1,467

1,470

1,483

1,468

1,48

1,413

1,429

1,447

Moldovian Lei

0,49

0,49

0,48

0,48

0,48

0,48

0,47

0,47

0,46

0,46

0,46

0,46

Russian Rouble

-

-

-

-

-

-

-

-

-

-

-

-

Tajik Somoni

0,130

0,131

0,132

0,134

0,133

0,133

0,135

0,134

0,138

0,139

0,142

0,141

Turkmen Manat

195,67

198,68

199,84

201,98

200,7

201,58

203,5

202,7

208,32

210,32

213,45

211,05

Uzbek Sum

46,79

47,39

48,06

48,78

48,63

48,71

49,88

49,72

50,46

51,52

52,63

52,28

Ukrainian Grivna

0,19

0,19

0,19

0,20

0,19

0,20

0,20

0,20

0,20

0,20

0,21

0,20

per 1 US Dollar as of the end of month

Azerbaijani Manat

0,8707

0,8688

0,8672

0,8647

0,8584

0,8558

0,8540

0,8526

0,8512

0,8492

0,8471

0,8453

Armenian Dram

359,35

353,61

362,13

356,97

347,87

340,95

337,18

336,45

335,79

325,09

305,33

304,22

Belorussian Rouble

2140

2142

2143

2145

2145

2145

2145

2147

2149

2151

2153

2150

Georgian Lari

1,7199

1,713

1,700

1,690

1,678

1,670

1,668

1,662

1,658

1,622

1,621

1,592

Kazakh Tenge

126,24

123,71

123,84

120,02

121,62

122,31

123,61

126,25

120,96

120,84

120,87

120,30

Kyrgyz Som

38,617

38,39

38,051

38,050

38,012

37,950

37,80

37,81

36,90

34,995

34,69

35,499

Moldovian Lei

12,97

12,80

12,52

12,41

12,42

12,27

12,11

12,08

11,51

11,47

11,26

11,32

Russian Rouble

26,53

26,16

26,01

27,69

25,90

25,82

25,60

25,65

24,95

24,72

24,35

24,55

Tajik Somoni

3,44

3,44

3,439

3,439

3,433

3,440

3,44

3,44

3,444

3,447

3,460

3,46

Turkmen Manat

5200

5200

5200

5200

5200

5200

5200

5200

5200

5200

5200

5200

Uzbek Sum

1242,51

1243,9

1250,1

1254,7

1260,3

1265,0

1268,0

1271,7

1275,0

1280,7

1285,2

1290,0

Ukrainian Grivna

5,05

5,05

5,05

5,05

5,05

5,05

5,05

5,05

5,05

5,05

5,05

5,05

per 1 Euro as of the end of month

Azerbaijani  Manat

1,1285

1,1486

1,1570

1,1799

1,1529

1,1502

1,1709

1,1653

1,2059

1,2260

1,2486

1,2450

Armenian Dram

466,15

467,83

483,52

487,01

466,84

459,16

460,55

457,91

476,15

468,36

450,0

446,96

Belorussian Rouble

2772

2825

2855

2921

2883

2886

2931

2927

3044

3097

3175

3167

Georgian  Lari

2,228

2,266

2,264

2,301

2,254

2,246

2,279

2,266

2,349

2,338

2,391

2,331

Kazakh Tenge 

163,54

163,51

164,87

163,38

163,45

164,63

168,96

171,66

171,47

174,02

178,19

177,17

Kyrgyz Som

49,85

50,282

50,648

51,811

51,075

51,058

51,81

51,38

52,30

50,285

51,59

52,011

Moldovian Lei

16,80

16,91

16,71

16,92

16,68

16,52

16,55

16,46

16,29

16,51

16,59

16,64

Russian Rouble

34,39

34,52

34,69

35,07

34,82

34,72

34,93

35,01

35,35

35,59

36,04

35,93

Tajik  Somoni

4,44

4,525

4,592

4,676

4,65

4,632

4,726

4,69

4,884

4,960

5,102

5,091

Turkmen Manat

6716

6858

6898

7082

6989

6998

7110

70,82

7363

7485

7692

7585

Uzbek Sum

1603,96

1648,3

1657,7

1705,0

1695,8

1695,4

1747,5

1718,1

1778,8

1828,6

1900,5

1856,8

Ukrainian Grivna

6,55

6,68

6,74

6,89

6,78

6,80

6,89

6,87

7,12

7,28

7,44

7,33

CIS - annual data

Armenia Azerbaijan Belarus Georgia Kazakhstan Kyrgyzstan Moldova Russia Tajikistan Turkmenistan Ukraine Uzbekistan CIS

SITE MAP | LAST PRESS RELEASES | ABOUT CIS | STATISTICAL INFORMATION  | ABOUT US | PRODUCTS | ONLINE SHOP | MAIN PAGE | <<back

2008 Interstate Statistical Committee of the CIS