Exchange Rates of National
Currencies Established of National (Central) January February
March
April
May
June
July
August
September
October
November
December per 1
Russian Rouble as of the end of month
Azerbaijani
Manat
0,0328
0,0332
0,0334
0,0337
0,0331
0,0331
0,0334
0,0333
0,0341
0,0344
0,0347
0,0346 Armenian
Dram
13,54
13,52
13,92
13,87
13,43
13,22
13,17
13,12
13,45
13,15
12,54
12,40 Belorussian
Rouble
80,65
81,92
82,39
83,32
82,81
83,09
83,79
83,71
86,13
87,00
88,42
87,61 Georgian Lari
0,065
0,0655
0,066
0,066
0,065
0,065
0,065
0,065
0,067
0,066
0,067
0,065 Kazakh
Tenge
4,76
4,73
4,76
4,67
4,70
4,74
4,83
4,91
4,85
4,89
4,95
4,92 Kyrgyz
Som
1,454
1,463
1,463
1,478
1,467
1,470
1,483
1,468
1,48
1,413
1,429
1,447 Moldovian
Lei
0,49
0,49
0,48
0,48
0,48
0,48
0,47
0,47
0,46
0,46
0,46
0,46 Russian
Rouble
-
-
-
-
-
-
-
-
-
-
-
- Tajik
Somoni
0,130
0,131
0,132
0,134
0,133
0,133
0,135
0,134
0,138
0,139
0,142
0,141 Turkmen
Manat
195,67
198,68
199,84
201,98
200,7
201,58
203,5
202,7
208,32
210,32
213,45
211,05 Uzbek Sum
46,79
47,39
48,06
48,78
48,63
48,71
49,88
49,72
50,46
51,52
52,63
52,28 Ukrainian
Grivna
0,19
0,19
0,19
0,20
0,19
0,20
0,20
0,20
0,20
0,20
0,21
0,20 per 1 US Dollar as of the end of month
Azerbaijani
Manat
0,8707
0,8688
0,8672
0,8647
0,8584
0,8558
0,8540
0,8526
0,8512
0,8492
0,8471
0,8453 Armenian
Dram
359,35
353,61
362,13
356,97
347,87
340,95
337,18
336,45
335,79
325,09
305,33
304,22 Belorussian
Rouble
2140
2142
2143
2145
2145
2145
2145
2147
2149
2151
2153
2150 Georgian Lari
1,7199
1,713
1,700
1,690
1,678
1,670
1,668
1,662
1,658
1,622
1,621
1,592 Kazakh
Tenge
126,24
123,71
123,84
120,02
121,62
122,31
123,61
126,25
120,96
120,84
120,87
120,30 Kyrgyz
Som
38,617
38,39
38,051
38,050
38,012
37,950
37,80
37,81
36,90
34,995
34,69
35,499 Moldovian
Lei
12,97
12,80
12,52
12,41
12,42
12,27
12,11
12,08
11,51
11,47
11,26
11,32 Russian
Rouble
26,53
26,16
26,01
27,69
25,90
25,82
25,60
25,65
24,95
24,72
24,35
24,55 Tajik
Somoni
3,44
3,44
3,439
3,439
3,433
3,440
3,44
3,44
3,444
3,447
3,460
3,46 Turkmen
Manat
5200
5200
5200
5200
5200
5200
5200
5200
5200
5200
5200
5200 Uzbek Sum
1242,51
1243,9
1250,1
1254,7
1260,3
1265,0
1268,0
1271,7
1275,0
1280,7
1285,2
1290,0 Ukrainian
Grivna
5,05
5,05
5,05
5,05
5,05
5,05
5,05
5,05
5,05
5,05
5,05
5,05 per 1 Euro as of the end of month
Azerbaijani Manat
1,1285
1,1486
1,1570
1,1799
1,1529
1,1502
1,1709
1,1653
1,2059
1,2260
1,2486
1,2450 Armenian Dram
466,15
467,83
483,52
487,01
466,84
459,16
460,55
457,91
476,15
468,36
450,0
446,96 Belorussian Rouble
2772
2825
2855
2921
2883
2886
2931
2927
3044
3097
3175
3167 Georgian Lari
2,228
2,266
2,264
2,301
2,254
2,246
2,279
2,266
2,349
2,338
2,391
2,331 Kazakh Tenge
163,54
163,51
164,87
163,38
163,45
164,63
168,96
171,66
171,47
174,02
178,19
177,17 Kyrgyz
Som
49,85
50,282
50,648
51,811
51,075
51,058
51,81
51,38
52,30
50,285
51,59
52,011 Moldovian Lei
16,80
16,91
16,71
16,92
16,68
16,52
16,55
16,46
16,29
16,51
16,59
16,64 Russian Rouble
34,39
34,52
34,69
35,07
34,82
34,72
34,93
35,01
35,35
35,59
36,04
35,93 Tajik Somoni
4,44
4,525
4,592
4,676
4,65
4,632
4,726
4,69
4,884
4,960
5,102
5,091 Turkmen Manat
6716
6858
6898
7082
6989
6998
7110
70,82
7363
7485
7692
7585 Uzbek
Sum
1603,96
1648,3
1657,7
1705,0
1695,8
1695,4
1747,5
1718,1
1778,8
1828,6
1900,5
1856,8 Ukrainian Grivna
6,55
6,68
6,74
6,89
6,78
6,80
6,89
6,87
7,12
7,28
7,44
7,33 SITE MAP | LAST PRESS RELEASES
| ABOUT CIS
| STATISTICAL
INFORMATION | ABOUT US | PRODUCTS | ONLINE
SHOP | MAIN
PAGE | <<back
© 2008 Interstate Statistical
Committee of the CIS
Banks of the Countries of the Commonwealth of Independent States in
2007
Armenia
Azerbaijan
Belarus
Georgia
Kazakhstan
Kyrgyzstan
Moldova
Russia
Tajikistan
Turkmenistan
Ukraine
Uzbekistan
CIS