Exchange Rates of National Currencies Established of National (Central) Banks of the Countries of the Commonwealth of Independent States in 2009

For Refernce : 2008

 

January

February

March

April

May

June

July

August

September

October

November

December

per 1 Russian Rouble as of the end of month

Azerbaijani Manat

 0,0244 0,0225 0,0237 0,0243 0,0259 0,0258 0,0256 0,0254 0,0267 0,0275 0,0279 0,0266

Armenian Dram

 8,62 8,55 10,87 11,25 11,97 11,59 11,82 11,80 12,81 13,30 13,22 12,50

Byelorussian Rouble

 77,71 80,01 83,41 84,96 89,72 90,67 89,72 89,49 91,85 93,98 93,30 94,66

Georgian Lari

 0,048 0,047 0,049 0,050 0,053 0,053 0,053 ... ... ... ... ...

Kazakh Tenge

 3,43 4,21 4,44 4,54 4,86 4,82 4,80 4,79 5,02 5,19 5,13 4,92

Kyrgyz Som

 1,139 1,152 1,276 1,291 1,396 1,391 1,398 1,394 1,448 1,505 1,521 1,498

Moldovian Lei

 0,30 0,30 0,32 0,34 0,36 0,36 0,35 0,36 0,38 0,38 0,38 0,41

Russian Rouble

 - - - - - - - - - - - -

Tajik Somoni

 0,102 0,107 0,116 0,125 0,147 0,143 0,142 0,141 0,146 0,150 0,146 0,143

Turkmen Manat

 ... ... ... ... ... ... ... 0,090 0,094 0,097 0,097 0,097

Uzbek Sum

 42,58 39,04 42,86 43,37 47,01 47,67 47,83 46,77 49,74 51,84 52,24 51,36

Ukrainian Grivna

 0,22 0,22 0,23 0,23 0,24 0,25 0,24 0,25 0,27 0,27 0,27 0,26

per 1 US Dollar as of the end of month

Azerbaijani Manat

0,8048 0,8052 0,8028 0,8034 0,8036 0,8041 0,8043 0,8039 0,8035 0,8032 0,8024 0,8031

Armenian Dram

 305,21 305,83 367,77 370,90 370,28 360,06 370,34 374,89 384,28 386,37 385,76 377,89

Byelorussian Rouble

 2752 2858 2837 2825 2780 2837 2849 2825 2764 2730 2782 2863

Georgian Lari

 1,665 1,684 1,670 1,650 1,645 1,658 1,675 ... ... ... ... ...

Kazakh Tenge

 121,47 150,43 151,40 150,72 150,44 150,41 150,71 150,8 150,95 150,74 148,72 148,36

Kyrgyz Som

 40,338 41,162 42,629 43,144 43,256 43,281 43,516 44,004 43,629 43,583 43,922 44,092

Moldovian Lei

 10,52 10,66 10,96 11,30 11,22 11,24 11,20 11,21 11,50 11,06 11,11 12,30

Russian Rouble

 35,41 35,72 34,01 33,25 30,98 31,29 31,76 31,57 30,09 29,05 29,82 30,24

Tajik Somoni

 3,67 3,738 3,815 3,941 4,374 4,400 4,391 4,390 4,382 4,349 4,353 4,371

Turkmen Manat

 2,85 2,85 2,85 2,85 2,85 2,85 2,85 2,85 2,85 2,85 2,85 2,85

Uzbek Sum

 1400,5 1408,44 1432,0 1449,5 1466,6 1483,5 1489,2 1494,1 1499,0 1503,5 1507,5 1511,4

Ukrainian Grivna

 7,70 7,70 7,70 7,70 7,62 7,63 7,70 7,99 8,01 8,00 7,98 7,98

per 1 Euro as of the end of month

Azerbaijani  Manat

1,0658 1,0256 1,0642 1,0684 1,1236 1,1344 1,1362 1,1485 1,1745 1,1927 1,2130 1,1499

Armenian Dram

 391,92 387,29 487,99 494,44 519,21 507,60 521,92 535,64 562,24 573,10 580,22 542,23

Byelorussian Rouble

 3548 3613 3738 3729 3896 3979 4005 4048 4034 4043 4137 4106

Georgian  Lari

 2,175 2,131 2,203 2,175 2,320 2,329 2,357 ... ... ... ... ...

Kazakh Tenge 

 156,30 190,31 199,73 199,27 210,93 210,81 213,22 216,55 220,10 223,56 224,14 212,84

Kyrgyz Som

 52,02 52,097 57,789 57,244 60,585 60,691 61,847 63,124 64,015 64,786 66,263 63,523

Moldovian Lei

 13,49 13,63 14,43 14,97 15,57 15,80 125,76 16,03 16,75 16,29 16,55 17,63

Russian Rouble

 45,66 45,35 44,94 43,84 43,38 43,82 44,69 45,30 44,01 43,07 44,36 43,39

Tajik  Somoni

 4,73 4,923 5,106 5,195 5,986 6,220 6,349 6,301 6,224 6,363 6,435 6,284

Turkmen Manat

 ... ... ... ... ... ... ... 4,064 4,168 4,225 4,30 4,100

Uzbek Sum

 1968,4 1979,56 2012,7 2037,3 2061,3 2091,7 2118,1 2141,5 2184,8 2248,4 2251,4 2213,8

Ukrainian Grivna

 10,10 9,84 10,16 10,21 10,56 10,76 10,82 11,48 11,65 11,83 11,91 11,45

 
© 2010 Interstate Statistical Committee of the CIS