Exchange Rates of National Currencies Established of National (Central) Banks
of the Countries of the Commonwealth of Independent States in 2010

 

 

      January

February

March

April

May

June

July

August

September

October

November

December

per 1 Russian Rouble as of the end of month

Azerbaijani Manat

0,0264 0,0268 0,0274 0,0275 0,0262 0,0257 0,0266

0,0262

0,0264 0,0261 0,0255 0,0263

Armenian Dram

12,40 12,830 13,59 13,2200 12,31 11,7600 12,24

11,7600

11,81 11,62 11,44 11,91

Byelorussian Rouble

94,97 97,540 101,8600 101,1000 98,31 96,6200 98,52

98,2300

99,00 97,82 98,85 98,44

Kazakh Tenge

4,88 4,90

5,0079

4,5400 4,82 4,7200 4,89

4,7900

4,85 4,79 4,72 4,84

Kyrgyz Som

1,4553 1,4865

1,5293

1,5496 1,5064 1,4892 1,5473

1,5218

1,5151 1,5184 1,4942 1,538

Moldovian Lei

0,4127 0,4262

0,4209

0,4304 0,4204 0,4120 0,407

0,3949

0,3955 0,3843
0,3869
0,398

Russian Rouble

- -

-

- - - -

-

- - - -

Tajik Somoni

0,1454 0,1464

0,1487

0,1505 0,14482 0,14267 0,14729

0,1446

0,14596 0,1435 0,1423 0,146

Turkmen Manat

0,0937 0,0949

0,0962

0,0974 0,0936 0,0910 0,0944

0,0923

0,0937 0,0926 0,0906 0,094

Uzbek Sum

51,24 50,990

52,9120

58,8300 51,88 51,0310 52,84

52,5900

52,35 52,88 52,11 54,160

Ukrainian Grivna

0,2635 0,2659

0,2699

0,2706 0,2590 0,2529 0,2612

0,2570

0,2602 0,2580

0,2536

0,261

per 1 US Dollar as of the end of month

Azerbaijani Manat

0,8035

0,8034 0,8034 0,8033 0,8036 0,8039 0,8036

0,8038

0,8027 0,8007 0,8003 0,7979

Armenian Dram

376,69

384,65 400,50 384,1500 379,04 367,67 370,16

362,72

361,31 358,21 359,07 363,44

Byelorussian Rouble

2890,0

2930 2991,3252 2961,0000 2998,00 3020,00 2974,00

3012,00

3010,00 3011,00 3032,00 3000,00

Kazakh Tenge

148,21

147,32 147,0588 150,7200 146,5 147,55 147,58

147,14

147,47 147,51 147,49 147,40

Kyrgyz Som

44,28

44,6934 45,1364 45,5518 45,9397 46,4460 46,7418

46,7115

46,6377 46,7409 46,8600 47,0992

Moldovian Lei

12,5289

12,8042 12,3594 12,5932 12,8837 12,8400 12,2698

12,1990

12,0159 11,8126 12,1225 12,1539

Russian Rouble

30,4312

29,9484 29,3680 29,3680 30,4956 31,2554 30,1869

30,6640

30,40 30,78 31,31 30,48

Tajik Somoni

4,3698

4,3673 4,3674 4,3681 4,3707 4,3821 4,3814

4,3819

4,3828 4,3861 4,3998 4,4031

Turkmen Manat

2,85

2,85 2,85 2,8523 2,85 2,8500 2,85

2,8500

2,85 2,85 2,85 2,85

Uzbek Sum

1524,0

1537,35 1553,7601 1569,2300 1582,25 1595,00 1605,55

1614,49

1620,28 1627,64 1633,90 1643,86

Ukrainian Grivna

8,00

7,9900 7,9250 7,9259 7,9258 7,9053 7,8932

7,8860

7,9135 7,91 7,94 7,96

per 1 Euro as of the end of month

Azerbaijani  Manat

1,1195

1,0916 1,0886 1,0641 0,9897 0,9814 1,0494

1,0170

1,0915 1,1130 1,0484 1,06

Armenian Dram

525,93

522,930 538,87 512,3500 466,2600 452,2700 482,95

459,8600

492,39 495,44 466,86 481,16

Byelorussian Rouble

4036,17

3978,06 4043,6717 3908,8200 3698,6300 3694,74 3883,75

3832,77

4099,62 4172,64 4027,71 3972,60

Kazakh Tenge 

207,17

199,97 198,8072 199,2700 182,0600 180,25 192,87

186,99

200,38 203,98 195,57 195,23

Kyrgyz Som

61,9099

60,6020 60,3496 60,4545 57,1191 56,8557 60,9416

59,3683

62,7318 64,640 62,129 61,79

Moldovian Lei

17,5362

17,2792 16,7112 16,6791 15,9261 15,7771 16,0557

15,4281

16,3422 16,361 15,961 16,10

Russian Rouble

42,4637

40,8047 39,7028 38,7020 37,6316 38,2097 39,4694

39,0291

41,35 42,73 41,57 40,33

Tajik  Somoni

5,9714

5,9205 5,9053 5,8486 5,4744 5,4823 5,7478

5,6567

5,9129 6,129 5,834 5,91

Turkmen Manat

3,9501

3,8823 3,8404 3,7707 3,52 3,4840 3,7178

3,6110

3,8831 4,00 3,74 3,79

Uzbek Sum

2232,70

2252,22 2100,8403 2083,7800 1951,64 2073,50 2091,71

2063,00

2173,17 2264,21 2183,71 2150,47

Ukrainian Grivna

11,2009

10,7777

10,6845

10,5065 9,8144 9,7006 10,3156

10,0200

10,77 10,963 10,435 10,57

 
2011 Interstate Statistical Committee of the CIS