Exchange Rates of National Currencies Established of National (Central)
   Banks of the Countries of the Commonwealth of Independent States in 2008
                                                                                                                                                                                                                                                                                                           2007

 

January

February

March

April

May

June

July

August

September

October

November

December

per 1 Russian Rouble as of the end of month

Azerbaijani Manat

 0,0346 0,0351 0,0354 0,0350 0,0348 0,0346 0,0345 0,0330 0,0322 0,0300 0,0297 0,0272

Armenian Dram

 12,54 12,76 13,09 12,96 12,86 12,90 12,85 12,33 11,91 11,29 11,02 10,46

Byelorussian Rouble

 87,84 89,03 91,22 90,50 89,90 90,59 90,17 85,89 83,62 79,83 78,24 76,89

Georgian Lari

 0,065 0,064 0,063 0,062 0,061 0,061 0,060 0,057 0,056 0,053 0,060 0,057

Kazakh Tenge

 4,91 5,02 5,13 5,09 5,09 5,14 5,13 4,86 4,73 4,51 4,35 4,11

Kyrgyz Som

 1,477 1,485 1,548 1,544 1,529 1,532 1,504 1,408 1,466 1,412 1,423 1,359

Moldovian Lei

 0,46 0,46 0,45 0,44 0,43 0,42 0,41 0,39 0,41 0,38 0,38 0,35

Russian Rouble

 - - - - - - - - - - - -

Tajik Somoni

 0,142 0,143 0,146 0,145 0,144 0,146 0,146 0,139 0,135 0,123 0,121 0,122

Turkmen Manat

 212,46 214,91 206,05 ... 602,1 605,75 610,11 579,1 563,74 ... ... 486,91

Uzbek Sum

 52,48 52,80 55,25 55,73 55,14 55,34 56,32 54,43 53,15 49,72 49,57 48,58

Ukrainian Grivna

 0,21 0,21 0,21 0,21 0,21 0,21 0,21 0,20 0,19 0,22 0,25 0,26

per 1 US Dollar as of the end of month

Azerbaijani Manat

0,8451 0,8433 0,8319 0,8292 0,8248 0,8116 0,8090 0,8134 0,8070 0,8095 0,8231 0,8010

Armenian Dram

 306,84 307,81 307,25 306,82 305,52 302,65 300,97 303,33 302,12 305,10 305,42 306,73

Byelorussian Rouble

 2150 2147 2145 2140 2134 2125 2114 2111 2111 2119 2160 2200

Georgian Lari

 1,587 1,554 1,476 1,462 1,444 1,418 1,408 1,410 1,405 1,421 1,650 1,667

Kazakh Tenge

 120,22 120,87 120,69 120,39 120,47 120,74 120,19 119,54 119,81 119,81 120,35 120,77

Kyrgyz Som

 36,104 36,33 36,409 36,443 36,29 35,928 35,137 34,608 36,669 38,210 39,296 39,418

Moldovian Lei

 11,28 11,19 10,61 10,37 10,25 9,92 9,71 9,66 10,36 10,37 10,38 10,40

Russian Rouble

 24,48 24,12 23,52 23,65 23,74 23,46 23,45 24,58 25,25 26,54 27,61 29,38

Tajik Somoni

 3,47 3,453 3,435 3,430 3,431 3,431 3,428 3,419 3,409 3,402 3,404 3,417

Turkmen Manat

 5200 5200 5200 5200 14250 14250 14250 14250 14250 14250 14250 14250

Uzbek Sum

 1294,17 1296,4 1300,0 1304,7 1307,5 1310,0 1315,4 1321,1 1330,0 1345,4 1366,6 1393,0

Ukrainian Grivna

 5,05 5,05 5,05 5,05 5,05 4,85 4,85 4,85 4,86 5,76 6,74 7,70

per 1 Euro as of the end of month

Azerbaijani  Manat

1,2551 1,2801 1,3144 1,2912 1,2798 1,2808 1,2612 1,1985 1,1793 1,0361 1,2210 1,1290

Armenian Dram

 454,43 465,44 486,25 477,75 473,10 476,61 469,81 446,65 434,33 389,03 392,89 435,00

Byelorussian Rouble

 3178 3242 3381 3329 3302 3345 3298 3115 3030 2793 2780 3077

Georgian  Lari

 2,344 2,35 2,327 2,276 2,234 2,232 2,197 2,080 2,013 1,871 2,135 2,365

Kazakh Tenge 

 177,66 182,50 190,22 187,35 187,51 189,37 187,46 176,19 171,96 157,32 155,49 170,89

Kyrgyz Som

 53,21 53,79 57,373 56,758 56,17 56,556 55,156 51,047 53,53 48,126 50,85 55,479

Moldovian Lei

 16,71 16,89 16,76 16,15 15,95 15,62 15,14 14,27 14,86 13,18 13,38 14,74

Russian Rouble

 36,17 36,41 37,07 36,89 36,78 36,91 36,53 36,23 36,37 35,04 35,72 41,44

Tajik  Somoni

 5,12 5,194 5,423 5,361 5,34 5,352 5,384 5,049 4,991 4,429 4,396 4,587

Turkmen Manat

 7684 7773 7638 ... 22148 22281 22441 22103 21062 ... ... 20178

Uzbek Sum

 1888,97 1908,1 2042,2 2067,8 2046,9 2029,7 2068,1 1944,5 1928,9 1694,7 1751,0 2050,4

Ukrainian Grivna

 7,48 7,64 7,98 7,86 7,55 7,63 7,55 7,16 6,97 7,51 8,70 10,86

© 2009 Interstate Statistical Committee of the CIS