Exchange Rates of National Currencies Established of National (Central) Banks
of the Countries of the Commonwealth of Independent States in 2011

For reference : 2010

 

      January

February

March

April

May

June

July

August

September

October

November

December

per 1 Russian Rouble as of the end of month

Azerbaijani Manat

0,0267

 0,0274

0,0278

 0,0288 0,028 0,0297 0,0285 0,027 0,025 0,0265 0,0251

0,0245

Armenian Dram

12,17

 12,71 12,93 13,57 13,47 13,24 13,12 12,71 11,60 12,60 12,16 11,9800

Byelorussian Rouble

101,49

 104,35 107,11 109,55 177,32 176,81 179,12 176,6 175,65 284,00 275,00 261,00

Kazakh Tenge

4,95

 5,05 5,10 5,34 5,18 5,22 5,27 5,08 4,64 4,96 4,71 4,61

Kyrgyz Som

1,593

 1,6403 1,6783 1,7008 1,63 1,6062 1,6111 1,56 1,41 1,5251 1,4792 1,4438

Moldovian Lei

0,404

 0,4150 0,4169 0,4190 0,4 0,4148 0,4129 0,39 0,37 0,3886

0,3796

 0,3635

Russian Rouble

-

 - - - - - - - - -

-

 -

Tajik Somoni

0,15026

 0,1525 0,1571 0,1650 0,1649 0,1684 0,1719 0,17 0,15 0,1602 0,1521 0,1474

Turkmen Manat

0,096

 0,1011 0,1006 0,1045 0,10 0,1009 0,1033 0,10 0,09 0,0959 0,0909 0,0885

Uzbek Sum

50,010

 57,61 59,56 61,62 60,6 60,85 62,23 60,2 54,4 59,05 56,37 57,4300

Ukrainian Grivna

0,268

 0,274 0,280 0,290 0,28 0,284 0,289 0,28 0,25 0,267

0,255

 0,250

per 1 US Dollar as of the end of month

Azerbaijani Manat

0,7966

 0,7941 0,7927

0,7916

 0,789 0,8039

0,7866

 0,787 0,787

0,7869

 0,7864 0,7865

Armenian Dram

363,02

 367,37 369,11 370,27 376,78 368,86 363,48 367,55 372,05 379,59 381,80 385,7700

Byelorussian Rouble

3011,00

 3020,00 3045,00 3013,00 4997 4964,00 4958,00 5096,0 5599 8500,00 8600,00 8350,0000

Kazakh Tenge

146,83

 146,00 145,70 145,54 145,3 146,25 146,14 146,41 147,87 147,54 147,72 148,4000

Kyrgyz Som

47,2700

 47,47 47,26 46,75 45,4 45,21 44,60 44,90 45,00 45,57 46,83 46,48

Moldovian Lei

11,9802

 11,99 11,91 11,54 11,67 11,61 11,40 11,34 11,88 11,60 11,86 11,72

Russian Rouble

29,67

 28,94 28,43 27,50 28,07 28,08 27,59 28,86 31,88 29,90 31,32 32,20

Tajik Somoni

4,4028

 4,42 4,47 4,51 4,6 4,67 4,71 4,75 4,75 4,75 4,76 4,76

Turkmen Manat

2,85

 2,85 2,85 2,85 2,85 2,85 2,85 2,85 2,85 2,85 2,85 2,8500

Uzbek Sum

1650,84

 1667,20 1681,00 1694,80 1704,0 1713,80 1724,94 1736,8 1746,6 1765,53 1780,22 1795,0000

Ukrainian Grivna

7,94

 7,93 7,96 7,97 7,97 7,97 7,97 7,97 7,97 7,98 7,99 7,99

per 1 Euro as of the end of month

Azerbaijani  Manat

1,0837

 1,0925 1,1203 1,1739 1,135 0,9817 1,1279 1,140 1,064 1,1019 1,0486 1,0178

Armenian Dram

495,45

 507,56 520,19 550,00 542,90 534,26 519,12 530,89 503,72 530,97 507,07 498,72

Byelorussian Rouble

4121,16

 4168,20 4287,66 4471,89 7107 7152,13 7084,98 7384,6 7638 12040,00 11480,00 10800,00

Kazakh Tenge 

201,2

 201,52 205,42 216,17 207,60 210,29 208,69 212,25 201,72 209,17 196,79 191,72

Kyrgyz Som

64,7835

 65,533 67,067 69,503 64,92 64,709 63,686 66,84 61,11 64,653 61,987 60,065

Moldovian Lei

16,4374

 16,529 16,780 17,097 16,7 16,750 16,303 16,37 16,03 16,425 15,789 17,074

Russian Rouble

40,6487

 40,01 40,02 40,81 40,06 40,39 39,60 41,84 43,40 42,38 41,85 41,67

Tajik  Somoni

6,1659

 6,084 6,288 6,701 6,61 6,756 6,719 6,91 6,51 6,748 6,374 6,157

Turkmen Manat

3,8786

 3,99 4,01 4,14 4,07 4,13 4,07 4,14 3,81 4,03 3,80 3,69

Uzbek Sum

2213,36

 2284,20 2381,34 2490,30 2404,4 2451,01 2447,42 2499,5 2379,8 2474,08 2390,05 2341,97

Ukrainian Grivna

10,8857

 10,914 11,216 11,784 11,38

11,500

 11,367 11,48 10,86 11,295 10,655 10,295

 
© 2011 Interstate Statistical Committee of the CIS