Exchange Rates of National Currencies Established of National (Central) Banks
of the Countries of the Commonwealth of Independent States in 2012

                                                                                                                        For reference : 2011

 

      January

February

March

April

May

June

July

August

September

October

November

December

per 1 Russian Ruble as of the end of month

Azerbaijanian Manat

 0,0259

0,027

0,0267

 0,027 0,024 0,0237 0,0244 0,024 0,0254 0,025 0,025 0,026

Armenian Dram

12,85

13,37

13,31

13,34 12,31 12,68 12,68 12,60 13,20 12,97 13,12 13,27

Belarusian Ruble

276,00

279,00

273,50

274,0 257,5 253,50 256,50 261 270,50 270 276,5 282,00

Kazakhstan Tenge

4,89

5,10

5,03

5,05 4,54 4,51 4,660 4,64 4,80 4,79 4,86 4,96

Kyrgyzstan Som

1,5405

1,61

1,5967

1,59 1,45 1,4396 1,465 1,43 1,5057 1,50 1,52 1,56

Moldovan Leu

0,3875

0,41

0,4021

0,39 0,36 0,3702 0,390 0,39 0,3975 0,39 0,40 0,40

Russian Ruble

-

-

-

- -  - - - - - - -

Tajikistan Somoni

0,1573

0,16

0,1619

0,16 0,15 0,1448 0,148 0,15 0,15 0,15 1,15 0,16

Turkmenistan Manat

0,0947

0,10

0,0970

0,10 0,09 0,0861 0,085 0,09 0,09 0,09 0,09 0,09

Uzbekistan Sum

59,67

62,1

62,70

62,9 58,9 56,23 59,130 60,41 62,20 62,15 63,26 64,58

Ukrainian Hryvnia

0,263

0,28

0,273

0,27 0,25 0,241 0,248 0,25 0,256 0,25

0,26

0,26

per 1 US Dollar as of the end of month

Azerbaijanian Manat

0,7864

0,786

0,7862  0,786 0,786 0,7856

0,7855

0,785 0,7852 0,785 0,785 0,785

Armenian Dram

386,81

388,75

390,64 392,16 405,74 418,01 407,6 408,59 406,50 405,47 405,32 403,58

Belarusian Ruble

8370,00

8070

8020,00 8050 8350 8320,00 8250,0 8410 8440 8530 8580 8570

Kazakhstan Tenge

148,6

147,65

147,77 147,89 147,91 149,17 149,93 149,41 150,01 150,66 150,52 150,74

Kyrgyzstan Som

46,78

46,49

46,83 46,85 46,94 47,24 47,15 46,07 46,97 47,14 47,26 47,40

Moldovan Leu

11,78

11,80

11,81 11,87 12,01 12,26 12,54 12,47 12,39 12,27 12,38 12,06

Russian Ruble

30,36

28,95

29,33 29,36 32,45 32,94 32,19 32,29 30,92 31,53 31,06 30,37

Tajikistan Somoni

4,76

4,76

4,760 4,76 4,77 4,766 4,765 4,76 4,765 4,76 4,77 4,76

Turkmenistan Manat

2,85

2,85

2,85 2,85 2,85 2,85 2,85 2,85 2,85 2,85 2,85 2,85

Uzbekistan Sum

1811,9

1827,9

1843,5 1856,2 1871,4 1884,75 1904,9 1922 1938,60 1956,21 1969,4 1984,0

Ukrainian Hryvnia

7,99

7,99

7,99 7,99 7,99 7,99 7,993 7,99 7,99 7,99 7,99 7,99

per 1 Euro as of the end of month

Azerbaijanian Manat

1,0372

1,060

1,0494  1,041 0,972 0,9888 0,965 0,983 1,0155 1,017 1,020 1,038

Armenian Dram

510,43

523,34

521,39 518,59 504,01 525,61 501,0 513,43 525,73 527,03 526,83 532,24

Belarusian Ruble

11000,00

10840

10710,00 10670 10410 10470,00 10130 10550 10870 11030 11110 11340

Kazakhstan Tenge

195,28

198,53

197,13 195,98 183,96 185,48 183,9 187,64 193,00 194,89 195,25 199,22

Kyrgyzstan Som

61,477

62,46

62,482 61,89 58,41 59,424 57,83 57,83 60,477 60,98 61,32 62,66

Moldovan Leu

15,467

15,87

15,684 15,36 14,89 15,236 15,38 15,66 15,932 15,88 16,07 16,00

Russian Ruble

39,97

38,91

39,17 38,92 40,46 41,20 39,55 40,53 39,98 40,71 40,21 40,23

Tajikistan Somoni

6,244

6,41

6,378 6,32 5,93 5,982 5,842 5,98 6,270 6,16 6,11 6,30

Turkmenistan Manat

3,76

3,83

3,81 3,78 3,55 3,54 3,496 3,58 3,69 3,69 3,70 3,78

Uzbekistan Sum

2359,67

2425,5

2439,55 2432,2 2372,6 2382,81 2315,2 2398 2528,98 2548,21 2524,3 2620,3

Ukrainian Hryvnia

10,474

10,75

10,600

10,57 9,94
9,971
 
9,788 10,03 10,290 10,36 10,39 10,54

 
2012 Interstate Statistical Committee of the CIS